XPO Inc. (XPO)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:xpo.com
Current Period Close
$176.48
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$196.35
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-19.87 (-10.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $176.48 | - | - | - |
| Nov 04, 2026 | $188.06 | Aug 06, 2026 | $196.35 | -4.22% |
| Nov 03, 2026 | $191.15 | Aug 05, 2026 | $200.18 | -4.51% |
| Nov 02, 2026 | $191.72 | Aug 04, 2026 | $203.29 | -5.69% |
| Oct 30, 2026 | $189.57 | Aug 03, 2026 | $197.01 | -3.78% |
| Oct 29, 2026 | $183.01 | Jul 31, 2026 | $200.97 | -8.94% |
| Oct 28, 2026 | $181.69 | Jul 30, 2026 | $199.26 | -8.82% |
| Oct 27, 2026 | $187.92 | Jul 29, 2026 | $199.38 | -5.75% |
| Oct 26, 2026 | $182.32 | Jul 28, 2026 | $204.73 | -10.95% |
| Oct 23, 2026 | $183.21 | Jul 27, 2026 | $208.20 | -12.00% |
| Oct 22, 2026 | $188.75 | Jul 24, 2026 | $213.01 | -11.39% |
| Oct 21, 2026 | $188.46 | Jul 23, 2026 | $214.16 | -12.00% |
| Oct 20, 2026 | $186.75 | Jul 22, 2026 | $213.65 | -12.59% |
| Oct 19, 2026 | $185.35 | Jul 21, 2026 | $214.72 | -13.68% |
| Oct 16, 2026 | $186.67 | Jul 20, 2026 | $210.61 | -11.37% |
Page 1 of 5