Xunlei Limited (XNET)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:xunlei.com
Current Period Close
$4.14
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$5.87
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-1.73 (-29.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $4.14 | Jul 14, 2026 | $5.76 | -28.13% |
| Oct 16, 2026 | $4.21 | Jul 13, 2026 | $5.68 | -25.88% |
| Oct 15, 2026 | $4.64 | Jul 10, 2026 | $5.73 | -19.02% |
| Oct 14, 2026 | $4.89 | Jul 09, 2026 | $5.84 | -16.27% |
| Oct 13, 2026 | $5.00 | Jul 08, 2026 | $5.72 | -12.59% |
| Oct 12, 2026 | $5.00 | Jul 07, 2026 | $5.60 | -10.71% |
| Oct 09, 2026 | $5.01 | Jul 06, 2026 | $5.79 | -13.47% |
| Oct 08, 2026 | $4.81 | Jul 02, 2026 | $5.64 | -14.72% |
| Oct 07, 2026 | $4.81 | Jul 01, 2026 | $5.84 | -17.64% |
| Oct 06, 2026 | $4.77 | Jun 30, 2026 | $5.60 | -14.83% |
| Oct 05, 2026 | $4.79 | Jun 29, 2026 | $5.41 | -11.46% |
| Oct 02, 2026 | $4.71 | Jun 26, 2026 | $5.36 | -12.13% |
| Sep 24, 2026 | $5.01 | Jun 25, 2026 | $5.03 | -0.40% |
| Sep 23, 2026 | $5.07 | Jun 24, 2026 | $4.86 | +4.32% |
| Sep 21, 2026 | $5.00 | Jun 23, 2026 | $4.89 | +2.25% |
Page 1 of 4