TEN Holdings Inc. (XHLD)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:tenevents.com
Current Period Close
$0.86
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$1.66
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-0.80 (-48.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $0.86 | Jul 27, 2026 | $1.66 | -48.19% |
| Oct 23, 2026 | $0.85 | Jul 24, 2026 | $1.86 | -54.19% |
| Oct 22, 2026 | $0.79 | Jul 23, 2026 | $2.09 | -62.15% |
| Oct 21, 2026 | $0.91 | Jul 22, 2026 | $2.09 | -56.60% |
| Oct 20, 2026 | $0.60 | Jul 21, 2026 | $2.02 | -70.54% |
| Oct 19, 2026 | $0.57 | Jul 20, 2026 | $2.02 | -71.78% |
| Oct 16, 2026 | $0.50 | Jul 17, 2026 | $2.11 | -76.35% |
| Oct 15, 2026 | $0.50 | Jul 16, 2026 | $2.01 | -75.27% |
| Oct 14, 2026 | $0.47 | Jul 15, 2026 | $2.07 | -77.54% |
| Oct 13, 2026 | $0.43 | Jul 14, 2026 | $2.14 | -79.81% |
| Oct 12, 2026 | $0.44 | Jul 13, 2026 | $2.00 | -78.05% |
| Oct 09, 2026 | $0.49 | Jul 10, 2026 | $2.04 | -76.23% |
| Oct 08, 2026 | $0.55 | Jul 09, 2026 | $2.06 | -73.30% |
| Oct 07, 2026 | $0.55 | Jul 08, 2026 | $2.01 | -72.69% |
| Oct 06, 2026 | $0.62 | Jul 07, 2026 | $2.13 | -70.75% |
Page 1 of 5