Xeris Biopharma Holdings Inc. (XERS)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:xerispharma.com
Current Period Close
$10.71
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$8.08
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$2.63 (+32.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $10.71 | Jul 30, 2026 | $8.42 | +27.20% |
| Oct 29, 2026 | $10.75 | Jul 29, 2026 | $8.38 | +28.28% |
| Oct 28, 2026 | $10.64 | Jul 28, 2026 | $8.24 | +29.13% |
| Oct 27, 2026 | $10.45 | Jul 27, 2026 | $8.21 | +27.28% |
| Oct 26, 2026 | $10.21 | Jul 24, 2026 | $8.32 | +22.72% |
| Oct 23, 2026 | $10.20 | Jul 23, 2026 | $8.41 | +21.28% |
| Oct 22, 2026 | $10.86 | Jul 22, 2026 | $8.38 | +29.59% |
| Oct 21, 2026 | $10.79 | Jul 21, 2026 | $8.78 | +22.84% |
| Oct 20, 2026 | $11.13 | Jul 20, 2026 | $8.60 | +29.42% |
| Oct 19, 2026 | $10.95 | Jul 17, 2026 | $8.80 | +24.43% |
| Oct 16, 2026 | $10.31 | Jul 16, 2026 | $8.69 | +18.64% |
| Oct 15, 2026 | $10.07 | Jul 15, 2026 | $8.70 | +15.75% |
| Oct 14, 2026 | $9.77 | Jul 14, 2026 | $8.28 | +18.00% |
| Oct 13, 2026 | $10.20 | Jul 13, 2026 | $8.16 | +25.00% |
| Oct 12, 2026 | $10.46 | Jul 10, 2026 | $8.34 | +25.42% |
Page 1 of 5