Willamette Valley Vineyards Inc. (WVVI)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:wvv.com/investor-relations
Current Period Close
$1.82
May 06, 2026 - Nov 02, 2026
Previous Period Close
$2.94
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-1.12 (-38.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $1.82 | May 01, 2026 | $2.76 | -34.06% |
| Oct 30, 2026 | $1.80 | Apr 30, 2026 | $2.81 | -35.94% |
| Oct 29, 2026 | $1.81 | Apr 29, 2026 | $2.80 | -35.36% |
| Oct 28, 2026 | $1.84 | Apr 28, 2026 | $2.83 | -35.15% |
| Oct 27, 2026 | $1.87 | Apr 27, 2026 | $2.67 | -29.96% |
| Oct 26, 2026 | $1.91 | Apr 24, 2026 | $2.79 | -31.54% |
| Oct 23, 2026 | $1.90 | Apr 23, 2026 | $2.72 | -30.15% |
| Oct 22, 2026 | $1.91 | Apr 22, 2026 | $2.72 | -29.69% |
| Oct 21, 2026 | $1.87 | Apr 21, 2026 | $2.91 | -35.74% |
| Oct 20, 2026 | $1.97 | Apr 20, 2026 | $2.55 | -22.75% |
| Oct 19, 2026 | $1.96 | Apr 17, 2026 | $2.78 | -29.50% |
| Oct 16, 2026 | $2.05 | Apr 16, 2026 | $2.68 | -23.51% |
| Oct 15, 2026 | $2.00 | Apr 15, 2026 | $2.63 | -23.95% |
| Oct 14, 2026 | $2.10 | Apr 14, 2026 | $2.60 | -19.23% |
| Oct 13, 2026 | $2.14 | Apr 13, 2026 | $2.56 | -16.41% |
Page 1 of 9