Western Union Company (The) (WU)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.westernunion.com
Current Period Close
$6.17
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$9.48
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-3.31 (-34.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $6.17 | - | - | - |
| Oct 15, 2026 | $6.23 | - | - | - |
| Oct 14, 2026 | $6.05 | Apr 17, 2026 | $9.48 | -36.18% |
| Oct 13, 2026 | $6.10 | Apr 16, 2026 | $9.30 | -34.41% |
| Oct 12, 2026 | $6.11 | Apr 15, 2026 | $9.16 | -33.30% |
| Oct 09, 2026 | $6.12 | Apr 14, 2026 | $9.16 | -33.19% |
| Oct 08, 2026 | $6.33 | Apr 13, 2026 | $9.08 | -30.29% |
| Oct 07, 2026 | $6.11 | Apr 10, 2026 | $8.88 | -31.19% |
| Oct 06, 2026 | $6.14 | Apr 09, 2026 | $9.00 | -31.78% |
| Oct 05, 2026 | $6.10 | Apr 08, 2026 | $8.87 | -31.23% |
| Oct 02, 2026 | $6.00 | Apr 07, 2026 | $8.81 | -31.90% |
| Oct 01, 2026 | $6.02 | Apr 06, 2026 | $8.78 | -31.44% |
| Sep 30, 2026 | $5.90 | Apr 02, 2026 | $8.71 | -32.26% |
| Sep 29, 2026 | $5.97 | Apr 01, 2026 | $8.46 | -29.43% |
| Sep 28, 2026 | $6.12 | Mar 31, 2026 | $8.73 | -29.90% |
Page 1 of 9