Western Union Company (The) (WU)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.westernunion.com
Current Period Close
$6.22
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$6.02
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.20 (+3.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $6.22 | Oct 01, 2026 | $6.02 | +3.32% |
| Oct 28, 2026 | $6.09 | Sep 30, 2026 | $5.90 | +3.22% |
| Oct 27, 2026 | $5.99 | Sep 29, 2026 | $5.97 | +0.34% |
| Oct 26, 2026 | $6.21 | Sep 28, 2026 | $6.12 | +1.47% |
| Oct 23, 2026 | $6.34 | Sep 25, 2026 | $6.18 | +2.59% |
| Oct 22, 2026 | $6.43 | Sep 24, 2026 | $6.03 | +6.63% |
| Oct 21, 2026 | $6.25 | Sep 23, 2026 | $6.09 | +2.63% |
| Oct 20, 2026 | $6.21 | Sep 22, 2026 | $6.22 | -0.16% |
| Oct 19, 2026 | $6.16 | Sep 21, 2026 | $6.20 | -0.65% |
| Oct 16, 2026 | $6.17 | Sep 18, 2026 | $6.18 | -0.16% |
| Oct 15, 2026 | $6.23 | Sep 17, 2026 | $6.53 | -4.59% |
| Oct 14, 2026 | $6.05 | Sep 16, 2026 | $6.54 | -7.49% |
| Oct 13, 2026 | $6.10 | Sep 15, 2026 | $6.85 | -10.95% |
| Oct 12, 2026 | $6.11 | Sep 14, 2026 | $7.03 | -13.09% |
| Oct 09, 2026 | $6.12 | Sep 11, 2026 | $6.93 | -11.69% |
Page 1 of 2