stockNASDAQ: WTG • 6 Months Updates
Wintergreen Acquisition Corp. (WTG) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Price & Performance Trajectory
Wintergreen Acquisition Corp.NASDAQ: WTG
Latest Close
$10.69
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWTG session performance
✓ Latest Close USD
$10.69
Latest session close
+$0.39vs period start
Period Return % % GAIN
+3.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.75 / $10.3
Period range envelope
$0.45channel spread
Total Volume SHARES
4.56M
Period turnover
Avg: 38.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $10.69 | -0.28% | $10.69 | $10.69 | 25.2K |
| Oct 26, 2026 | $10.71 | +0.00% | $10.72 | $10.71 | 258 |
| Oct 23, 2026 | $10.71 | +0.43% | $10.75 | $10.70 | 257.1K |
| Oct 22, 2026 | $10.70 | +0.38% | $10.70 | $10.66 | 28.1K |
| Oct 20, 2026 | $10.66 | +0.00% | $10.67 | $10.66 | 8 |
| Oct 19, 2026 | $10.70 | +0.42% | $10.70 | $10.66 | 9.9K |
| Oct 16, 2026 | $10.66 | +0.14% | $10.70 | $10.60 | 376.3K |
| Oct 15, 2026 | $10.64 | +0.38% | $10.70 | $10.64 | 739.5K |
| Oct 14, 2026 | $10.60 | -0.38% | $10.65 | $10.60 | 13.1K |
| Oct 13, 2026 | $10.65 | +0.09% | $10.65 | $10.65 | 699 |
| Oct 12, 2026 | $10.64 | -0.09% | $10.64 | $10.64 | 426 |
| Oct 07, 2026 | $10.65 | +0.00% | $10.69 | $10.65 | 229 |
| Oct 02, 2026 | $10.65 | +0.00% | $10.65 | $10.65 | 11 |
| Sep 30, 2026 | $10.64 | +0.13% | $10.64 | $10.61 | 2.9K |
| Sep 29, 2026 | $10.63 | +0.09% | $10.63 | $10.60 | 6.7K |
Page 1 of 8