stockNASDAQ: WTG • 28 Days Updates
Wintergreen Acquisition Corp. (WTG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
Wintergreen Acquisition Corp.NASDAQ: WTG
Latest Close
$10.65
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWTG session performance
✓ Latest Close USD
$10.65
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.69 / $10.56
Period range envelope
$0.13channel spread
Total Volume SHARES
108.5K
Period turnover
Avg: 6.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $10.65 | +0.00% | $10.69 | $10.65 | 137 |
| Oct 02, 2026 | $10.65 | +0.00% | $10.65 | $10.65 | 11 |
| Sep 30, 2026 | $10.64 | +0.13% | $10.64 | $10.61 | 2.9K |
| Sep 29, 2026 | $10.63 | +0.09% | $10.63 | $10.60 | 6.7K |
| Sep 28, 2026 | $10.62 | +0.38% | $10.62 | $10.57 | 9.9K |
| Sep 25, 2026 | $10.58 | -0.08% | $10.58 | $10.58 | 1.5K |
| Sep 24, 2026 | $10.59 | +0.00% | $10.59 | $10.59 | 0 |
| Sep 23, 2026 | $10.59 | +0.08% | $10.59 | $10.59 | 300 |
| Sep 22, 2026 | $10.58 | +0.00% | $10.58 | $10.58 | 0 |
| Sep 21, 2026 | $10.58 | +0.00% | $10.58 | $10.58 | 0 |
| Sep 18, 2026 | $10.58 | +0.00% | $10.58 | $10.58 | 2.2K |
| Sep 17, 2026 | $10.58 | +0.00% | $10.58 | $10.57 | 2.3K |
| Sep 16, 2026 | $10.58 | +0.00% | $10.58 | $10.58 | 0 |
| Sep 15, 2026 | $10.58 | +0.00% | $10.58 | $10.57 | 47.0K |
| Sep 14, 2026 | $10.58 | +0.00% | $10.58 | $10.58 | 26.5K |
Page 1 of 2