stockNASDAQ: WTBA • 12 Months Updates
West Bancorporation (WTBA) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:ir.westbankstrong.com
Price & Performance Trajectory
West BancorporationNASDAQ: WTBA
Latest Close
$28.97
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWTBA session performance
✓ Latest Close USD
$28.97
Latest session close
+$9.24vs period start
Period Return % % GAIN
+46.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.5 / $19.17
Period range envelope
$11.33channel spread
Total Volume SHARES
12.33M
Period turnover
Avg: 49.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $28.97 | -0.75% | $29.38 | $28.88 | 41.4K |
| Oct 16, 2026 | $29.19 | +0.86% | $29.57 | $29.02 | 60.0K |
| Oct 15, 2026 | $28.94 | +2.08% | $29.09 | $28.56 | 69.7K |
| Oct 14, 2026 | $28.35 | -1.39% | $28.75 | $28.19 | 79.9K |
| Oct 13, 2026 | $28.75 | -0.24% | $29.13 | $28.62 | 86.3K |
| Oct 12, 2026 | $28.82 | +1.59% | $29.17 | $28.35 | 87.4K |
| Oct 09, 2026 | $28.37 | -1.42% | $28.71 | $28.14 | 60.3K |
| Oct 08, 2026 | $28.78 | -0.42% | $29.13 | $28.60 | 43.8K |
| Oct 07, 2026 | $28.90 | -2.13% | $29.29 | $28.89 | 49.7K |
| Oct 06, 2026 | $29.53 | +0.27% | $29.78 | $29.05 | 42.6K |
| Oct 05, 2026 | $29.45 | -2.09% | $30.22 | $29.43 | 76.1K |
| Oct 02, 2026 | $30.08 | +4.16% | $30.50 | $29.15 | 126.3K |
| Sep 28, 2026 | $28.94 | -0.86% | $29.26 | $28.83 | 47.8K |
| Sep 25, 2026 | $29.19 | +0.55% | $29.39 | $28.81 | 38.9K |
| Sep 24, 2026 | $29.03 | +1.79% | $29.30 | $28.66 | 44.5K |
Page 1 of 17