stockNASDAQ: WTBA • 28 Days Updates
West Bancorporation (WTBA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.westbankstrong.com
Price & Performance Trajectory
West BancorporationNASDAQ: WTBA
Latest Close
$28.37
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWTBA session performance
✓ Latest Close USD
$28.37
Latest session close
$-1vs period start
Period Return % % GAIN
-3.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.5 / $28.14
Period range envelope
$2.36channel spread
Total Volume SHARES
1.03M
Period turnover
Avg: 57.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $28.37 | -1.42% | $28.71 | $28.14 | 60.3K |
| Oct 08, 2026 | $28.78 | -0.42% | $29.13 | $28.61 | 43.8K |
| Oct 07, 2026 | $28.90 | -2.13% | $29.29 | $28.89 | 49.7K |
| Oct 06, 2026 | $29.53 | +0.27% | $29.78 | $29.05 | 42.6K |
| Oct 05, 2026 | $29.45 | -2.09% | $30.22 | $29.43 | 76.1K |
| Oct 02, 2026 | $30.08 | +4.16% | $30.50 | $29.15 | 126.3K |
| Sep 28, 2026 | $28.94 | -0.86% | $29.26 | $28.83 | 47.8K |
| Sep 25, 2026 | $29.19 | +0.55% | $29.39 | $28.81 | 38.9K |
| Sep 24, 2026 | $29.03 | +1.79% | $29.30 | $28.66 | 44.5K |
| Sep 23, 2026 | $28.52 | -2.36% | $29.16 | $28.46 | 42.5K |
| Sep 22, 2026 | $29.21 | -0.03% | $29.55 | $29.10 | 35.4K |
| Sep 21, 2026 | $29.22 | -0.17% | $29.55 | $29.10 | 41.7K |
| Sep 18, 2026 | $29.27 | -1.01% | $29.79 | $29.05 | 153.1K |
| Sep 17, 2026 | $29.57 | +0.37% | $29.91 | $29.51 | 29.8K |
| Sep 16, 2026 | $29.46 | -0.84% | $29.88 | $29.04 | 54.6K |
Page 1 of 2