stockNASDAQ: WSFS • 7 Days Updates
WSFS Financial Corporation (WSFS) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:investors.wsfsbank.com
Price & Performance Trajectory
WSFS Financial CorporationNASDAQ: WSFS
Latest Close
$75.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWSFS session performance
✓ Latest Close USD
$75.87
Latest session close
$-1.47vs period start
Period Return % % GAIN
-1.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$78.04 / $74.17
Period range envelope
$3.87channel spread
Total Volume SHARES
1.75M
Period turnover
Avg: 291.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $75.87 | +0.64% | $76.36 | $75.34 | 190.7K |
| Oct 09, 2026 | $75.39 | -0.03% | $75.77 | $74.60 | 243.8K |
| Oct 08, 2026 | $75.41 | +0.88% | $75.50 | $74.17 | 374.6K |
| Oct 07, 2026 | $74.75 | -1.54% | $75.37 | $74.44 | 287.3K |
| Oct 06, 2026 | $75.92 | -1.84% | $77.64 | $75.80 | 252.9K |
| Oct 05, 2026 | $77.34 | -0.88% | $78.04 | $76.98 | 397.2K |