stockNASDAQ: WSFS • 6 Months Updates
WSFS Financial Corporation (WSFS) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:investors.wsfsbank.com
Price & Performance Trajectory
WSFS Financial CorporationNASDAQ: WSFS
Latest Close
$75.57
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWSFS session performance
✓ Latest Close USD
$75.57
Latest session close
+$6.28vs period start
Period Return % % GAIN
+9.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$82.94 / $68.59
Period range envelope
$14.35channel spread
Total Volume SHARES
50.51M
Period turnover
Avg: 407.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $75.57 | -0.40% | $76.44 | $75.16 | 268.8K |
| Oct 12, 2026 | $75.87 | +0.64% | $76.36 | $75.34 | 190.7K |
| Oct 09, 2026 | $75.39 | -0.03% | $75.77 | $74.60 | 243.8K |
| Oct 08, 2026 | $75.41 | +0.88% | $75.50 | $74.17 | 374.6K |
| Oct 07, 2026 | $74.75 | -1.54% | $75.37 | $74.44 | 287.3K |
| Oct 06, 2026 | $75.92 | -1.84% | $77.64 | $75.80 | 252.9K |
| Oct 05, 2026 | $77.34 | -0.88% | $78.04 | $76.98 | 397.2K |
| Oct 02, 2026 | $78.03 | +1.84% | $78.55 | $77.27 | 341.4K |
| Sep 30, 2026 | $75.57 | -0.36% | $76.49 | $75.30 | 309.0K |
| Sep 29, 2026 | $75.84 | -0.78% | $76.74 | $75.69 | 310.9K |
| Sep 28, 2026 | $76.44 | -1.70% | $77.85 | $76.36 | 271.1K |
| Sep 25, 2026 | $77.76 | +0.63% | $78.19 | $77.33 | 363.3K |
| Sep 24, 2026 | $77.27 | +0.36% | $77.58 | $76.21 | 400.7K |
| Sep 23, 2026 | $76.99 | +0.13% | $77.63 | $76.76 | 292.2K |
| Sep 22, 2026 | $76.89 | -1.16% | $78.32 | $76.81 | 383.1K |
Page 1 of 9