Winchester Bancorp Inc. (WSBK)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.winchestersavings.com
Current Period Close
$13.33
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$12.84
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$0.48 (+3.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $13.33 | Apr 29, 2026 | $12.84 | +3.78% |
| Oct 26, 2026 | $13.40 | Apr 28, 2026 | $12.95 | +3.47% |
| Oct 23, 2026 | $13.09 | Apr 27, 2026 | $12.89 | +1.55% |
| Oct 22, 2026 | $13.01 | Apr 24, 2026 | $12.97 | +0.32% |
| Oct 21, 2026 | $12.95 | Apr 23, 2026 | $12.97 | -0.12% |
| Oct 20, 2026 | $12.94 | Apr 22, 2026 | $12.96 | -0.15% |
| Oct 19, 2026 | $12.94 | Apr 21, 2026 | $12.96 | -0.17% |
| Oct 16, 2026 | $12.92 | Apr 20, 2026 | $12.96 | -0.31% |
| Oct 15, 2026 | $12.94 | Apr 17, 2026 | $12.97 | -0.23% |
| Oct 14, 2026 | $12.91 | Apr 16, 2026 | $13.00 | -0.69% |
| Oct 13, 2026 | $12.91 | Apr 15, 2026 | $13.01 | -0.81% |
| Oct 12, 2026 | $12.92 | Apr 14, 2026 | $13.01 | -0.69% |
| Oct 09, 2026 | $12.91 | Apr 13, 2026 | $12.99 | -0.62% |
| Oct 08, 2026 | $12.90 | Apr 10, 2026 | $13.00 | -0.77% |
| Oct 07, 2026 | $12.94 | Apr 09, 2026 | $13.07 | -0.99% |
Page 1 of 9