stockNASDAQ: WSBK • 28 Days Updates
Winchester Bancorp Inc. (WSBK)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.winchestersavings.com
Price & Performance Trajectory
Winchester Bancorp Inc.NASDAQ: WSBK
Latest Close
$12.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWSBK session performance
✓ Latest Close USD
$12.90
Latest session close
$-0.06vs period start
Period Return % % GAIN
-0.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.03 / $12.67
Period range envelope
$0.36channel spread
Total Volume SHARES
121.0K
Period turnover
Avg: 6.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $12.90 | -0.31% | $12.93 | $12.88 | 5.5K |
| Oct 07, 2026 | $12.94 | +0.23% | $13.03 | $12.89 | 9.4K |
| Oct 06, 2026 | $12.91 | -0.08% | $12.98 | $12.86 | 11.0K |
| Oct 05, 2026 | $12.92 | +0.16% | $12.98 | $12.88 | 12.4K |
| Oct 02, 2026 | $12.91 | -0.31% | $12.98 | $12.89 | 4.7K |
| Sep 30, 2026 | $12.91 | -0.46% | $13.00 | $12.91 | 6.5K |
| Sep 29, 2026 | $12.97 | +2.05% | $12.97 | $12.83 | 7.8K |
| Sep 28, 2026 | $12.71 | -0.24% | $12.93 | $12.67 | 6.3K |
| Sep 25, 2026 | $12.74 | +0.32% | $12.83 | $12.67 | 3.1K |
| Sep 24, 2026 | $12.70 | -0.86% | $12.91 | $12.67 | 10.7K |
| Sep 23, 2026 | $12.81 | -1.14% | $12.93 | $12.81 | 5.8K |
| Sep 21, 2026 | $12.96 | -0.48% | $12.99 | $12.90 | 4.8K |
| Sep 18, 2026 | $13.02 | +0.66% | $13.02 | $12.90 | 14.5K |
| Sep 17, 2026 | $12.94 | +0.27% | $13.00 | $12.89 | 2.9K |
| Sep 16, 2026 | $12.90 | -0.15% | $12.96 | $12.90 | 2.9K |
Page 1 of 2