stockNASDAQ: WSBK • 7 Days Updates
Winchester Bancorp Inc. (WSBK) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.winchestersavings.com
Price & Performance Trajectory
Winchester Bancorp Inc.NASDAQ: WSBK
Latest Close
$12.92
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWSBK session performance
✓ Latest Close USD
$12.92
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.97 / $12.88
Period range envelope
$0.09channel spread
Total Volume SHARES
44.9K
Period turnover
Avg: 7.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $12.92 | -0.15% | $12.97 | $12.92 | 4.6K |
| Oct 15, 2026 | $12.94 | +0.23% | $12.95 | $12.88 | 12.7K |
| Oct 14, 2026 | $12.91 | +0.04% | $12.95 | $12.88 | 14.9K |
| Oct 13, 2026 | $12.91 | -0.12% | $12.92 | $12.89 | 4.0K |
| Oct 12, 2026 | $12.92 | +0.08% | $12.95 | $12.91 | 4.9K |
| Oct 09, 2026 | $12.91 | +0.08% | $12.95 | $12.89 | 3.7K |