stockNASDAQ: WSBCO • 28 Days Updates
WesBanco Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series B (WSBCO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.wesbanco.com
Price & Performance Trajectory
WesBanco Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series BNASDAQ: WSBCO
Latest Close
$25.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWSBCO session performance
✓ Latest Close USD
$25.12
Latest session close
$-0.25vs period start
Period Return % % GAIN
-0.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.37 / $24.68
Period range envelope
$0.69channel spread
Total Volume SHARES
239.3K
Period turnover
Avg: 12.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $25.12 | +0.48% | $25.21 | $25.00 | 9.2K |
| Oct 08, 2026 | $25.00 | +1.01% | $25.00 | $24.75 | 3.3K |
| Oct 07, 2026 | $24.75 | -0.32% | $24.89 | $24.71 | 11.5K |
| Oct 06, 2026 | $24.83 | -0.16% | $24.90 | $24.75 | 14.3K |
| Oct 05, 2026 | $24.87 | -0.84% | $25.05 | $24.68 | 42.1K |
| Oct 02, 2026 | $25.08 | -0.71% | $25.27 | $25.00 | 12.0K |
| Sep 30, 2026 | $24.84 | -0.76% | $25.30 | $24.76 | 46.4K |
| Sep 29, 2026 | $25.03 | -0.52% | $25.16 | $25.01 | 10.4K |
| Sep 28, 2026 | $25.16 | -0.20% | $25.21 | $25.00 | 9.6K |
| Sep 25, 2026 | $25.21 | -0.32% | $25.28 | $25.21 | 1.1K |
| Sep 24, 2026 | $25.29 | -0.16% | $25.32 | $25.25 | 5.0K |
| Sep 23, 2026 | $25.33 | +0.20% | $25.33 | $25.25 | 2.1K |
| Sep 22, 2026 | $25.28 | -0.16% | $25.33 | $25.21 | 7.6K |
| Sep 21, 2026 | $25.32 | +0.28% | $25.34 | $25.21 | 3.9K |
| Sep 18, 2026 | $25.25 | -0.08% | $25.25 | $25.20 | 4.0K |
Page 1 of 2