stockNYSE: WPAC • 3 Months Updates
White Pearl Acquisition Corp. (WPAC) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
White Pearl Acquisition Corp. (WPAC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
White Pearl Acquisition Corp.NYSE: WPAC
Latest Close
$10.09
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWPAC session performance
✓ Latest Close USD
$10.09
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.09 / $9.98
Period range envelope
$0.11channel spread
Total Volume SHARES
1.04M
Period turnover
Avg: 16.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 250.4K |
| Oct 08, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 0 |
| Oct 07, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 78.0K |
| Oct 06, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 2.6K |
| Oct 05, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 0 |
| Oct 02, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 0 |
| Oct 01, 2026 | $10.09 | +0.30% | $10.09 | $10.09 | 16.3K |
| Sep 30, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 0 |
| Sep 29, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 0 |
| Sep 28, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 0 |
| Sep 25, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 0 |
| Sep 24, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 0 |
| Sep 23, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 0 |
| Sep 22, 2026 | $10.06 | +0.10% | $10.06 | $10.06 | 400 |
| Sep 21, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
Page 1 of 5