stockNYSE: WPAC • 28 Days Updates
White Pearl Acquisition Corp. (WPAC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
White Pearl Acquisition Corp. (WPAC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
White Pearl Acquisition Corp.NYSE: WPAC
Latest Close
$10.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWPAC session performance
✓ Latest Close USD
$10.09
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.09 / $10.09
Period range envelope
$0.00channel spread
Total Volume SHARES
269.3K
Period turnover
Avg: 44.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 250.4K |
| Oct 07, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 6 |
| Oct 06, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 2.6K |
| Oct 05, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 0 |
| Oct 02, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 0 |
| Oct 01, 2026 | $10.09 | +0.30% | $10.09 | $10.09 | 16.3K |