Advanced Drainage Systems Inc. (WMS)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.ads-pipe.com/home/default.aspx
Current Period Close
$130.40
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$151.97
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-21.57 (-14.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $130.40 | Apr 20, 2026 | $155.66 | -16.23% |
| Oct 22, 2026 | $130.92 | Apr 17, 2026 | $153.37 | -14.64% |
| Oct 21, 2026 | $130.00 | Apr 16, 2026 | $144.32 | -9.92% |
| Oct 20, 2026 | $130.16 | Apr 15, 2026 | $147.75 | -11.91% |
| Oct 19, 2026 | $127.78 | Apr 14, 2026 | $155.62 | -17.89% |
| Oct 16, 2026 | $128.20 | Apr 13, 2026 | $152.05 | -15.69% |
| Oct 15, 2026 | $128.49 | Apr 10, 2026 | $147.18 | -12.70% |
| Oct 14, 2026 | $125.19 | Apr 09, 2026 | $149.28 | -16.14% |
| Oct 13, 2026 | $126.73 | Apr 08, 2026 | $147.42 | -14.03% |
| Oct 12, 2026 | $125.93 | Apr 07, 2026 | $140.17 | -10.16% |
| Oct 09, 2026 | $125.79 | Apr 06, 2026 | $140.72 | -10.61% |
| Oct 08, 2026 | $126.21 | Apr 02, 2026 | $137.67 | -8.32% |
| Oct 07, 2026 | $126.08 | Apr 01, 2026 | $137.00 | -7.97% |
| Oct 06, 2026 | $130.07 | Mar 31, 2026 | $137.13 | -5.15% |
| Oct 05, 2026 | $129.43 | Mar 30, 2026 | $131.46 | -1.54% |
Page 1 of 8