stockNYSE: WMS • 28 Days Updates
Advanced Drainage Systems Inc. (WMS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.ads-pipe.com/home/default.aspx
Price & Performance Trajectory
Advanced Drainage Systems Inc.NYSE: WMS
Latest Close
$125.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWMS session performance
✓ Latest Close USD
$125.79
Latest session close
$-2.09vs period start
Period Return % % GAIN
-1.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$132.51 / $122.9
Period range envelope
$9.61channel spread
Total Volume SHARES
12.78M
Period turnover
Avg: 852.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $125.79 | -0.33% | $126.39 | $124.80 | 735.4K |
| Oct 08, 2026 | $126.21 | +0.10% | $126.46 | $122.90 | 907.6K |
| Oct 07, 2026 | $126.08 | -3.07% | $127.67 | $124.39 | 771.1K |
| Oct 06, 2026 | $130.07 | +0.49% | $132.51 | $129.82 | 853.7K |
| Oct 05, 2026 | $129.43 | +1.70% | $131.31 | $126.09 | 884.8K |
| Oct 02, 2026 | $127.27 | +0.32% | $129.64 | $126.87 | 538.1K |
| Sep 24, 2026 | $128.84 | -0.69% | $130.20 | $127.69 | 679.2K |
| Sep 23, 2026 | $129.74 | +2.25% | $131.22 | $128.10 | 684.0K |
| Sep 21, 2026 | $126.88 | +0.66% | $128.11 | $125.31 | 577.8K |
| Sep 18, 2026 | $126.05 | +0.30% | $126.42 | $124.98 | 2.10M |
| Sep 17, 2026 | $125.67 | -0.92% | $131.10 | $125.55 | 846.2K |
| Sep 16, 2026 | $126.84 | -0.29% | $128.71 | $124.81 | 864.6K |
| Sep 15, 2026 | $127.21 | +1.50% | $128.22 | $125.00 | 746.8K |
| Sep 14, 2026 | $125.33 | -1.99% | $126.68 | $124.75 | 782.4K |
| Sep 11, 2026 | $127.88 | +0.57% | $130.49 | $127.79 | 812.1K |