stockNYSE: WMS • 7 Days Updates
Advanced Drainage Systems Inc. (WMS) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:investors.ads-pipe.com/home/default.aspx
Price & Performance Trajectory
Advanced Drainage Systems Inc.NYSE: WMS
Latest Close
$125.79
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWMS session performance
✓ Latest Close USD
$125.79
Latest session close
$-3.64vs period start
Period Return % % GAIN
-2.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$132.51 / $122.9
Period range envelope
$9.61channel spread
Total Volume SHARES
4.15M
Period turnover
Avg: 830.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $125.79 | -0.33% | $126.39 | $124.80 | 735.4K |
| Oct 08, 2026 | $126.21 | +0.10% | $126.46 | $122.90 | 907.6K |
| Oct 07, 2026 | $126.08 | -3.07% | $127.67 | $124.39 | 771.1K |
| Oct 06, 2026 | $130.07 | +0.49% | $132.51 | $129.82 | 853.7K |
| Oct 05, 2026 | $129.43 | +1.70% | $131.31 | $126.09 | 884.8K |