Warner Music Group Corp. (WMG)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.wmg.com
Current Period Close
$30.86
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$28.94
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$1.92 (+6.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $30.86 | Apr 23, 2026 | $28.99 | +6.45% |
| Oct 22, 2026 | $31.69 | Apr 22, 2026 | $29.31 | +8.12% |
| Oct 21, 2026 | $31.44 | Apr 21, 2026 | $29.48 | +6.65% |
| Oct 20, 2026 | $31.33 | Apr 20, 2026 | $30.51 | +2.69% |
| Oct 19, 2026 | $31.04 | Apr 17, 2026 | $30.25 | +2.61% |
| Oct 16, 2026 | $31.40 | Apr 16, 2026 | $29.65 | +5.90% |
| Oct 15, 2026 | $30.69 | Apr 15, 2026 | $29.05 | +5.65% |
| Oct 14, 2026 | $28.91 | Apr 14, 2026 | $29.05 | -0.48% |
| Oct 13, 2026 | $28.91 | Apr 13, 2026 | $28.68 | +0.80% |
| Oct 12, 2026 | $28.65 | Apr 10, 2026 | $28.50 | +0.53% |
| Oct 09, 2026 | $28.72 | Apr 09, 2026 | $28.12 | +2.13% |
| Oct 08, 2026 | $28.91 | Apr 08, 2026 | $27.53 | +5.01% |
| Oct 07, 2026 | $28.16 | Apr 07, 2026 | $27.01 | +4.26% |
| Oct 06, 2026 | $27.61 | Apr 06, 2026 | $26.01 | +6.15% |
| Oct 05, 2026 | $27.63 | Apr 02, 2026 | $26.11 | +5.82% |
Page 1 of 9