stockNASDAQ: WLTH • 7 Days Updates
Wealthfront Corporation (WLTH) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:wealthfront.com
Price & Performance Trajectory
Wealthfront CorporationNASDAQ: WLTH
Latest Close
$10.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWLTH session performance
✓ Latest Close USD
$10.63
Latest session close
$-0.19vs period start
Period Return % % GAIN
-1.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.36 / $9.97
Period range envelope
$1.39channel spread
Total Volume SHARES
20.77M
Period turnover
Avg: 3.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.63 | -4.92% | $11.36 | $10.54 | 4.17M |
| Oct 15, 2026 | $11.18 | +6.99% | $11.25 | $10.47 | 4.28M |
| Oct 14, 2026 | $10.45 | +3.47% | $10.54 | $10.00 | 2.98M |
| Oct 13, 2026 | $10.10 | -5.34% | $10.53 | $9.97 | 5.99M |
| Oct 12, 2026 | $10.67 | -1.39% | $10.90 | $10.55 | 1.38M |
| Oct 09, 2026 | $10.82 | -0.64% | $11.00 | $10.80 | 1.98M |