stockNASDAQ: WLTH • 6 Months Updates
Wealthfront Corporation (WLTH) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:wealthfront.com
Price & Performance Trajectory
Wealthfront CorporationNASDAQ: WLTH
Latest Close
$10.38
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWLTH session performance
✓ Latest Close USD
$10.38
Latest session close
$-0.74vs period start
Period Return % % GAIN
-6.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.42 / $7.79
Period range envelope
$4.63channel spread
Total Volume SHARES
233.78M
Period turnover
Avg: 1.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $10.38 | -2.35% | $10.96 | $10.29 | 2.27M |
| Oct 16, 2026 | $10.63 | -4.92% | $11.36 | $10.54 | 4.17M |
| Oct 15, 2026 | $11.18 | +6.99% | $11.25 | $10.47 | 4.28M |
| Oct 14, 2026 | $10.45 | +3.47% | $10.54 | $10.00 | 2.98M |
| Oct 13, 2026 | $10.10 | -5.34% | $10.53 | $9.97 | 5.99M |
| Oct 12, 2026 | $10.67 | -1.39% | $10.90 | $10.55 | 1.38M |
| Oct 09, 2026 | $10.82 | -0.64% | $11.00 | $10.80 | 1.98M |
| Oct 08, 2026 | $10.89 | -0.09% | $10.96 | $10.63 | 3.36M |
| Oct 07, 2026 | $10.90 | +3.32% | $10.93 | $10.48 | 2.20M |
| Oct 06, 2026 | $10.55 | -0.66% | $10.90 | $10.50 | 1.71M |
| Oct 05, 2026 | $10.62 | +5.88% | $10.69 | $10.00 | 2.24M |
| Oct 02, 2026 | $10.03 | -3.28% | $10.84 | $10.00 | 1.80M |
| Oct 01, 2026 | $10.48 | +0.92% | $10.60 | $10.32 | 1.18M |
| Sep 30, 2026 | $10.38 | +2.77% | $10.74 | $9.67 | 2.85M |
| Sep 29, 2026 | $10.10 | +1.00% | $10.23 | $9.88 | 1.85M |
Page 1 of 9