stockNYSE: WLK • 7 Days Updates
Westlake Corporation (WLK) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:westlake.com
Price & Performance Trajectory
Westlake CorporationNYSE: WLK
Latest Close
$63.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWLK session performance
✓ Latest Close USD
$63.33
Latest session close
+$1.04vs period start
Period Return % % GAIN
+1.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64.39 / $60.99
Period range envelope
$3.40channel spread
Total Volume SHARES
4.79M
Period turnover
Avg: 799.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $63.33 | -0.44% | $64.39 | $62.08 | 775.5K |
| Oct 15, 2026 | $63.61 | +2.25% | $64.10 | $61.70 | 701.3K |
| Oct 14, 2026 | $62.21 | +0.57% | $62.36 | $61.00 | 828.3K |
| Oct 13, 2026 | $61.86 | +0.02% | $63.15 | $61.72 | 736.2K |
| Oct 12, 2026 | $61.85 | -0.71% | $62.32 | $60.99 | 987.2K |
| Oct 09, 2026 | $62.29 | -0.03% | $62.79 | $61.68 | 766.1K |