stockNYSE: WLK • 3 Months Updates
Westlake Corporation (WLK) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:westlake.com
Price & Performance Trajectory
Westlake CorporationNYSE: WLK
Latest Close
$63.33
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWLK session performance
✓ Latest Close USD
$63.33
Latest session close
$-13.58vs period start
Period Return % % GAIN
-17.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$80.98 / $59.84
Period range envelope
$21.14channel spread
Total Volume SHARES
56.11M
Period turnover
Avg: 905.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $63.33 | -0.44% | $64.39 | $62.08 | 775.5K |
| Oct 15, 2026 | $63.61 | +2.25% | $64.10 | $61.70 | 701.3K |
| Oct 14, 2026 | $62.21 | +0.57% | $62.36 | $61.00 | 828.3K |
| Oct 13, 2026 | $61.86 | +0.02% | $63.15 | $61.72 | 736.2K |
| Oct 12, 2026 | $61.85 | -0.71% | $62.32 | $60.99 | 987.2K |
| Oct 09, 2026 | $62.29 | -0.03% | $62.79 | $61.68 | 766.1K |
| Oct 08, 2026 | $62.31 | +1.28% | $62.35 | $60.78 | 1.17M |
| Oct 07, 2026 | $61.52 | -2.95% | $63.18 | $59.84 | 1.15M |
| Oct 06, 2026 | $63.39 | -1.89% | $64.80 | $63.11 | 916.7K |
| Oct 05, 2026 | $64.61 | +1.75% | $65.86 | $62.28 | 1.06M |
| Oct 02, 2026 | $63.50 | +1.65% | $64.92 | $61.80 | 1.35M |
| Sep 30, 2026 | $62.73 | -1.04% | $63.61 | $62.50 | 434.7K |
| Sep 29, 2026 | $63.39 | -5.16% | $65.59 | $62.70 | 1.50M |
| Sep 28, 2026 | $66.84 | -1.28% | $67.75 | $66.31 | 444.2K |
| Sep 25, 2026 | $67.71 | +1.42% | $67.75 | $65.66 | 645.8K |
Page 1 of 5