stockNASDAQ: WLII • 12 Months Updates
Willow Lane Acquisition Corp. II (WLII) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Price & Performance Trajectory
Willow Lane Acquisition Corp. IINASDAQ: WLII
Latest Close
$10.19
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWLII session performance
✓ Latest Close USD
$10.19
Latest session close
+$0.11vs period start
Period Return % % GAIN
+1.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.5 / $9.86
Period range envelope
$0.64channel spread
Total Volume SHARES
3.55M
Period turnover
Avg: 26.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(135 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.19 | -0.10% | $10.20 | $10.19 | 233.3K |
| Oct 15, 2026 | $10.20 | +0.00% | $10.20 | $10.20 | 200.1K |
| Oct 14, 2026 | $10.20 | +0.00% | $10.20 | $10.20 | 500.9K |
| Oct 13, 2026 | $10.20 | -0.20% | $10.21 | $10.20 | 251.3K |
| Oct 12, 2026 | $10.22 | +0.29% | $10.22 | $10.22 | 7.7K |
| Oct 09, 2026 | $10.19 | -0.29% | $10.23 | $10.19 | 27.1K |
| Oct 08, 2026 | $10.25 | +0.00% | $10.25 | $10.22 | 15.1K |
| Oct 07, 2026 | $10.25 | -0.39% | $10.25 | $10.22 | 78.0K |
| Oct 06, 2026 | $10.29 | +0.00% | $10.29 | $10.29 | 108 |
| Oct 05, 2026 | $10.29 | +0.29% | $10.29 | $10.29 | 108 |
| Oct 02, 2026 | $10.26 | -0.29% | $10.26 | $10.25 | 311 |
| Sep 30, 2026 | $10.29 | +0.39% | $10.29 | $10.29 | 113 |
| Sep 29, 2026 | $10.25 | +0.00% | $10.25 | $10.22 | 700 |
| Sep 28, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 0 |
| Sep 25, 2026 | $10.25 | -0.10% | $10.25 | $10.22 | 900 |
Page 1 of 9