stockNASDAQ: WLII • 28 Days Updates
Willow Lane Acquisition Corp. II (WLII)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Willow Lane Acquisition Corp. IINASDAQ: WLII
Latest Close
$10.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWLII session performance
✓ Latest Close USD
$10.19
Latest session close
$-0.07vs period start
Period Return % % GAIN
-0.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.29 / $10.19
Period range envelope
$0.10channel spread
Total Volume SHARES
428.2K
Period turnover
Avg: 21.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.19 | -0.29% | $10.23 | $10.19 | 27.1K |
| Oct 08, 2026 | $10.25 | +0.00% | $10.25 | $10.22 | 15.1K |
| Oct 07, 2026 | $10.25 | -0.39% | $10.25 | $10.22 | 78.0K |
| Oct 06, 2026 | $10.29 | +0.00% | $10.29 | $10.29 | 108 |
| Oct 05, 2026 | $10.29 | +0.29% | $10.29 | $10.29 | 108 |
| Oct 02, 2026 | $10.26 | -0.29% | $10.26 | $10.25 | 311 |
| Sep 30, 2026 | $10.29 | +0.39% | $10.29 | $10.29 | 113 |
| Sep 29, 2026 | $10.25 | +0.00% | $10.25 | $10.22 | 700 |
| Sep 28, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 0 |
| Sep 25, 2026 | $10.25 | -0.10% | $10.25 | $10.22 | 900 |
| Sep 24, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 5.8K |
| Sep 23, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
| Sep 22, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
| Sep 21, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
| Sep 18, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
Page 1 of 2