stockNASDAQ: WLCO • 6 Months Updates
Wilco 63 Corporation (WLCO) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Price & Performance Trajectory
Wilco 63 CorporationNASDAQ: WLCO
Latest Close
$9.83
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWLCO session performance
✓ Latest Close USD
$9.83
Latest session close
$-0.07vs period start
Period Return % % GAIN
-0.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.5 / $0
Period range envelope
$11.50channel spread
Total Volume SHARES
1.40M
Period turnover
Avg: 26.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(52 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $9.83 | +0.10% | $9.87 | $9.81 | 8 |
| Oct 29, 2026 | $9.82 | +0.00% | $9.83 | $9.82 | 6 |
| Oct 28, 2026 | $9.83 | +0.00% | $9.83 | $0.00 | 37 |
| Oct 27, 2026 | $9.81 | -0.09% | $9.83 | $9.81 | 6.6K |
| Oct 22, 2026 | $9.82 | +0.00% | $9.82 | $0.00 | 6 |
| Oct 20, 2026 | $9.82 | +0.00% | $9.82 | $9.82 | 70 |
| Oct 19, 2026 | $9.82 | -0.10% | $9.82 | $9.82 | 75.0K |
| Oct 16, 2026 | $9.83 | -0.10% | $9.83 | $9.83 | 7.2K |
| Oct 14, 2026 | $9.84 | +0.00% | $9.84 | $0.00 | 6 |
| Oct 13, 2026 | $9.84 | +0.20% | $9.84 | $9.84 | 83.0K |
| Oct 12, 2026 | $9.82 | +0.01% | $9.82 | $9.82 | 407 |
| Oct 09, 2026 | $9.82 | +0.00% | $9.82 | $9.82 | 1.3K |
| Oct 08, 2026 | $9.82 | +0.00% | $9.82 | $9.82 | 0 |
| Oct 07, 2026 | $9.82 | +0.00% | $9.82 | $9.82 | 250.0K |
| Oct 06, 2026 | $9.82 | +0.00% | $9.82 | $9.82 | 6.0K |
Page 1 of 4