stockNASDAQ: WLCO • 28 Days Updates
Wilco 63 Corporation (WLCO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Wilco 63 CorporationNASDAQ: WLCO
Latest Close
$9.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWLCO session performance
✓ Latest Close USD
$9.82
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.9 / $9.81
Period range envelope
$0.09channel spread
Total Volume SHARES
427.2K
Period turnover
Avg: 25.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.82 | +0.00% | $9.82 | $9.82 | 1.3K |
| Oct 07, 2026 | $9.82 | +0.00% | $9.82 | $9.82 | 19 |
| Oct 06, 2026 | $9.82 | +0.00% | $9.82 | $9.82 | 6.0K |
| Oct 05, 2026 | $9.82 | -0.81% | $9.84 | $9.82 | 10.7K |
| Oct 01, 2026 | $9.90 | +0.00% | $9.90 | $9.90 | 7 |
| Sep 30, 2026 | $9.85 | +0.20% | $9.85 | $9.85 | 368 |
| Sep 25, 2026 | $9.85 | +0.31% | $9.85 | $9.85 | 111 |
| Sep 24, 2026 | $9.82 | -0.51% | $9.83 | $9.82 | 300.3K |
| Sep 23, 2026 | $9.87 | +0.00% | $9.87 | $9.87 | 0 |
| Sep 22, 2026 | $9.87 | +0.10% | $9.87 | $9.83 | 600 |
| Sep 21, 2026 | $9.86 | -0.40% | $9.86 | $9.86 | 200 |
| Sep 18, 2026 | $9.90 | +0.00% | $9.90 | $9.90 | 0 |
| Sep 17, 2026 | $9.90 | +0.71% | $9.90 | $9.90 | 1.4K |
| Sep 16, 2026 | $9.83 | +0.10% | $9.83 | $9.83 | 105.3K |
| Sep 15, 2026 | $9.82 | +0.00% | $9.82 | $9.82 | 408 |
Page 1 of 2