Wipro Limited (WIT)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:wipro.com/investors
Current Period Close
$1.95
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$2.19
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-0.24 (-10.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $1.95 | - | - | - |
| Oct 15, 2026 | $1.87 | - | - | - |
| Oct 14, 2026 | $1.80 | Apr 17, 2026 | $2.19 | -17.81% |
| Oct 13, 2026 | $1.80 | Apr 16, 2026 | $2.16 | -16.67% |
| Oct 12, 2026 | $1.70 | Apr 15, 2026 | $2.27 | -25.11% |
| Oct 09, 2026 | $1.70 | Apr 14, 2026 | $2.21 | -23.08% |
| Oct 08, 2026 | $1.67 | Apr 13, 2026 | $2.24 | -25.45% |
| Oct 07, 2026 | $1.67 | Apr 10, 2026 | $2.17 | -23.04% |
| Oct 06, 2026 | $1.68 | Apr 09, 2026 | $2.26 | -25.66% |
| Oct 05, 2026 | $1.69 | Apr 08, 2026 | $2.25 | -24.89% |
| Oct 02, 2026 | $1.72 | Apr 07, 2026 | $2.25 | -23.56% |
| Oct 01, 2026 | $1.76 | Apr 06, 2026 | $2.19 | -19.63% |
| Sep 30, 2026 | $1.65 | Apr 02, 2026 | $2.16 | -23.61% |
| Sep 29, 2026 | $1.61 | Apr 01, 2026 | $2.11 | -23.70% |
| Sep 28, 2026 | $1.62 | Mar 31, 2026 | $2.12 | -23.58% |
Page 1 of 9