stockNASDAQ: WING • 7 Days Updates
Wingstop Inc. (WING) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.wingstop.com
Price & Performance Trajectory
Wingstop Inc.NASDAQ: WING
Latest Close
$122.26
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWING session performance
✓ Latest Close USD
$122.26
Latest session close
+$15.37vs period start
Period Return % % GAIN
+14.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$122.41 / $103.65
Period range envelope
$18.76channel spread
Total Volume SHARES
6.36M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $122.26 | +3.17% | $122.41 | $117.39 | 877.9K |
| Oct 08, 2026 | $118.50 | +1.56% | $120.50 | $115.37 | 1.21M |
| Oct 07, 2026 | $116.68 | +3.99% | $117.76 | $112.70 | 1.05M |
| Oct 06, 2026 | $112.20 | +5.02% | $115.10 | $106.17 | 1.41M |
| Oct 05, 2026 | $106.84 | -0.05% | $107.71 | $103.65 | 1.08M |
| Oct 02, 2026 | $106.89 | +2.42% | $107.30 | $103.77 | 734.2K |