stockNASDAQ: WING • 28 Days Updates
Wingstop Inc. (WING)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.wingstop.com
Price & Performance Trajectory
Wingstop Inc.NASDAQ: WING
Latest Close
$122.26
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWING session performance
✓ Latest Close USD
$122.26
Latest session close
+$5.16vs period start
Period Return % % GAIN
+4.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$122.41 / $95.82
Period range envelope
$26.59channel spread
Total Volume SHARES
24.49M
Period turnover
Avg: 1.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $122.26 | +3.17% | $122.41 | $117.39 | 877.9K |
| Oct 08, 2026 | $118.50 | +1.56% | $120.50 | $115.37 | 1.21M |
| Oct 07, 2026 | $116.68 | +3.99% | $117.76 | $112.70 | 1.05M |
| Oct 06, 2026 | $112.20 | +5.02% | $115.10 | $106.17 | 1.41M |
| Oct 05, 2026 | $106.84 | -0.05% | $107.71 | $103.65 | 1.08M |
| Oct 02, 2026 | $106.89 | +2.42% | $107.30 | $103.77 | 734.2K |
| Sep 28, 2026 | $101.80 | +2.76% | $102.94 | $97.11 | 1.65M |
| Sep 25, 2026 | $99.07 | +1.26% | $100.23 | $95.82 | 1.22M |
| Sep 24, 2026 | $97.84 | -0.04% | $99.45 | $96.37 | 1.10M |
| Sep 23, 2026 | $97.88 | -4.40% | $102.22 | $97.84 | 1.71M |
| Sep 22, 2026 | $102.38 | -4.61% | $109.78 | $102.32 | 1.33M |
| Sep 21, 2026 | $107.33 | +3.12% | $107.56 | $103.43 | 945.6K |
| Sep 18, 2026 | $104.08 | +0.31% | $104.84 | $101.60 | 1.74M |
| Sep 17, 2026 | $103.76 | +2.67% | $105.28 | $102.61 | 1.07M |
| Sep 16, 2026 | $101.06 | +0.22% | $105.24 | $100.78 | 1.72M |
Page 1 of 2