Wheeler Real Estate Investment Trust Inc. Class B Preferred Stock (WHLRP)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.whlr.us
Current Period Close
$12.80
May 06, 2026 - Nov 02, 2026
Previous Period Close
$7.25
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
+$5.55 (+76.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(112 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $12.80 | Apr 20, 2026 | $7.12 | +79.78% |
| Oct 26, 2026 | $12.80 | Apr 17, 2026 | $7.35 | +74.15% |
| Oct 22, 2026 | $12.85 | Apr 16, 2026 | $7.46 | +72.25% |
| Oct 21, 2026 | $12.85 | Apr 15, 2026 | $7.25 | +77.24% |
| Oct 20, 2026 | $10.92 | Apr 14, 2026 | $7.44 | +46.71% |
| Oct 14, 2026 | $11.55 | Apr 13, 2026 | $7.25 | +59.31% |
| Oct 13, 2026 | $11.58 | Apr 10, 2026 | $7.60 | +52.37% |
| Oct 12, 2026 | $12.75 | Apr 09, 2026 | $7.60 | +67.76% |
| Oct 09, 2026 | $12.45 | Apr 08, 2026 | $7.20 | +72.92% |
| Oct 08, 2026 | $12.89 | Apr 07, 2026 | $7.42 | +73.72% |
| Oct 07, 2026 | $12.99 | Apr 06, 2026 | $7.36 | +76.49% |
| Oct 06, 2026 | $13.09 | Apr 02, 2026 | $7.06 | +85.54% |
| Oct 05, 2026 | $11.74 | Apr 01, 2026 | $6.95 | +68.92% |
| Oct 02, 2026 | $11.00 | Mar 31, 2026 | $6.95 | +58.27% |
| Sep 30, 2026 | $8.93 | Mar 30, 2026 | $6.61 | +35.10% |
Page 1 of 8