Wheeler Real Estate Investment Trust Inc. Class B Preferred Stock (WHLRP)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.whlr.us
Current Period Close
$12.85
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$9.70
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
+$3.15 (+32.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(56 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $12.85 | Jul 14, 2026 | $9.98 | +28.76% |
| Oct 20, 2026 | $10.92 | Jul 13, 2026 | $10.51 | +3.85% |
| Oct 14, 2026 | $11.55 | Jul 10, 2026 | $10.51 | +9.90% |
| Oct 13, 2026 | $11.58 | Jul 09, 2026 | $10.50 | +10.29% |
| Oct 12, 2026 | $12.75 | Jul 08, 2026 | $11.02 | +15.75% |
| Oct 09, 2026 | $12.45 | Jul 07, 2026 | $11.86 | +4.97% |
| Oct 08, 2026 | $12.89 | Jul 06, 2026 | $11.80 | +9.24% |
| Oct 07, 2026 | $12.99 | Jul 02, 2026 | $11.30 | +14.96% |
| Oct 06, 2026 | $13.09 | Jul 01, 2026 | $10.00 | +30.90% |
| Oct 05, 2026 | $11.74 | Jun 30, 2026 | $10.00 | +17.40% |
| Oct 02, 2026 | $11.00 | Jun 29, 2026 | $9.47 | +16.22% |
| Sep 30, 2026 | $8.93 | Jun 26, 2026 | $9.77 | -8.60% |
| Sep 23, 2026 | $9.40 | Jun 25, 2026 | $9.88 | -4.86% |
| Sep 22, 2026 | $9.25 | Jun 24, 2026 | $10.03 | -7.78% |
| Sep 21, 2026 | $8.99 | Jun 23, 2026 | $9.50 | -5.37% |
Page 1 of 4