stockNASDAQ: WHLRP • 7 Days Updates
Wheeler Real Estate Investment Trust Inc. Class B Preferred Stock (WHLRP) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:ir.whlr.us
Price & Performance Trajectory
Wheeler Real Estate Investment Trust Inc. Class B Preferred StockNASDAQ: WHLRP
Latest Close
$11.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWHLRP session performance
✓ Latest Close USD
$11.55
Latest session close
$-1.2vs period start
Period Return % % GAIN
-9.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.75 / $11.55
Period range envelope
$1.20channel spread
Total Volume SHARES
19.4K
Period turnover
Avg: 6.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $11.55 | +0.00% | $11.55 | $11.55 | 1.4K |
| Oct 13, 2026 | $11.58 | -9.18% | $11.58 | $11.58 | 431 |
| Oct 12, 2026 | $12.75 | +2.41% | $12.75 | $12.26 | 17.5K |