stockNASDAQ: WHLRP • 12 Months Updates
Wheeler Real Estate Investment Trust Inc. Class B Preferred Stock (WHLRP) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:ir.whlr.us
Price & Performance Trajectory
Wheeler Real Estate Investment Trust Inc. Class B Preferred StockNASDAQ: WHLRP
Latest Close
$11.55
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWHLRP session performance
✓ Latest Close USD
$11.55
Latest session close
+$7.4vs period start
Period Return % % GAIN
+178.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.98 / $3.34
Period range envelope
$10.64channel spread
Total Volume SHARES
2.41M
Period turnover
Avg: 9.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $11.55 | +0.00% | $11.55 | $11.55 | 13 |
| Oct 13, 2026 | $11.58 | -9.18% | $11.58 | $11.58 | 431 |
| Oct 12, 2026 | $12.75 | +2.41% | $12.75 | $12.26 | 17.5K |
| Oct 09, 2026 | $12.45 | -3.41% | $12.45 | $11.32 | 5.8K |
| Oct 08, 2026 | $12.89 | -0.77% | $12.99 | $12.50 | 8.4K |
| Oct 07, 2026 | $12.99 | -0.76% | $12.99 | $12.80 | 20.8K |
| Oct 06, 2026 | $13.09 | +11.50% | $13.98 | $11.94 | 77.0K |
| Oct 05, 2026 | $11.74 | +6.73% | $11.94 | $10.55 | 32.1K |
| Oct 02, 2026 | $11.00 | +22.15% | $11.31 | $8.76 | 68.8K |
| Sep 30, 2026 | $8.93 | -0.33% | $9.38 | $8.93 | 4.6K |
| Sep 23, 2026 | $9.40 | +1.62% | $10.00 | $8.80 | 37.0K |
| Sep 22, 2026 | $9.25 | +2.89% | $9.25 | $8.40 | 15.7K |
| Sep 21, 2026 | $8.99 | +0.00% | $8.99 | $8.99 | 0 |
| Sep 18, 2026 | $8.99 | +2.16% | $8.99 | $8.40 | 300 |
| Sep 17, 2026 | $8.80 | -7.37% | $9.10 | $8.80 | 1.3K |
Page 1 of 17