WEX Inc. (WEX)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.wexinc.com
Current Period Close
$182.01
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$173.50
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$8.51 (+4.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $182.01 | Apr 15, 2026 | $171.45 | +6.16% |
| Oct 15, 2026 | $180.98 | Apr 14, 2026 | $167.99 | +7.73% |
| Oct 14, 2026 | $174.59 | Apr 13, 2026 | $165.94 | +5.21% |
| Oct 13, 2026 | $174.71 | Apr 10, 2026 | $159.29 | +9.68% |
| Oct 12, 2026 | $172.66 | Apr 09, 2026 | $159.50 | +8.25% |
| Oct 09, 2026 | $172.43 | Apr 08, 2026 | $158.32 | +8.91% |
| Oct 08, 2026 | $174.41 | Apr 07, 2026 | $157.78 | +10.54% |
| Oct 07, 2026 | $169.96 | Apr 06, 2026 | $157.10 | +8.19% |
| Oct 06, 2026 | $171.48 | Apr 02, 2026 | $154.69 | +10.85% |
| Oct 05, 2026 | $172.48 | Apr 01, 2026 | $150.36 | +14.71% |
| Oct 02, 2026 | $169.10 | Mar 31, 2026 | $153.04 | +10.49% |
| Sep 25, 2026 | $178.28 | Mar 30, 2026 | $153.38 | +16.23% |
| Sep 24, 2026 | $185.43 | Mar 27, 2026 | $147.55 | +25.67% |
| Sep 23, 2026 | $184.54 | Mar 26, 2026 | $155.10 | +18.98% |
| Sep 22, 2026 | $181.23 | Mar 25, 2026 | $151.32 | +19.77% |
Page 1 of 9