stockNASDAQ: WETH • 7 Days Updates
Wetouch Technology Inc. (WETH) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:wetouchinc.com/investors.html
Price & Performance Trajectory
Wetouch Technology Inc.NASDAQ: WETH
Latest Close
$0.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWETH session performance
✓ Latest Close USD
$0.93
Latest session close
$-0.07vs period start
Period Return % % GAIN
-7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.05 / $0.91
Period range envelope
$0.14channel spread
Total Volume SHARES
305.2K
Period turnover
Avg: 50.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.93 | -0.57% | $1.02 | $0.93 | 29.0K |
| Oct 08, 2026 | $0.94 | -3.96% | $1.00 | $0.91 | 62.3K |
| Oct 07, 2026 | $0.97 | +0.04% | $1.02 | $0.95 | 29.6K |
| Oct 06, 2026 | $0.98 | -2.31% | $1.00 | $0.95 | 64.7K |
| Oct 05, 2026 | $0.99 | -0.70% | $1.02 | $0.99 | 58.5K |
| Oct 02, 2026 | $1.00 | -1.95% | $1.05 | $1.00 | 61.1K |