stockNASDAQ: WETH • 28 Days Updates
Wetouch Technology Inc. (WETH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:wetouchinc.com/investors.html
Price & Performance Trajectory
Wetouch Technology Inc.NASDAQ: WETH
Latest Close
$0.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWETH session performance
✓ Latest Close USD
$0.93
Latest session close
$-0.22vs period start
Period Return % % GAIN
-19.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.24 / $0.91
Period range envelope
$0.33channel spread
Total Volume SHARES
1.30M
Period turnover
Avg: 72.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.93 | -0.57% | $1.02 | $0.93 | 29.0K |
| Oct 08, 2026 | $0.94 | -3.96% | $1.00 | $0.91 | 62.3K |
| Oct 07, 2026 | $0.97 | +0.04% | $1.02 | $0.95 | 29.6K |
| Oct 06, 2026 | $0.98 | -2.31% | $1.00 | $0.95 | 64.7K |
| Oct 05, 2026 | $0.99 | -0.70% | $1.02 | $0.99 | 58.5K |
| Oct 02, 2026 | $1.00 | -1.95% | $1.05 | $1.00 | 61.1K |
| Sep 28, 2026 | $1.01 | -2.88% | $1.09 | $1.00 | 81.3K |
| Sep 25, 2026 | $1.04 | +0.48% | $1.09 | $1.03 | 33.5K |
| Sep 24, 2026 | $1.04 | -0.48% | $1.09 | $0.99 | 140.7K |
| Sep 23, 2026 | $1.04 | +0.97% | $1.13 | $1.00 | 208.1K |
| Sep 22, 2026 | $1.03 | +2.90% | $1.08 | $0.99 | 53.7K |
| Sep 21, 2026 | $1.00 | -4.67% | $1.15 | $0.97 | 205.6K |
| Sep 18, 2026 | $1.05 | -7.89% | $1.19 | $1.05 | 67.4K |
| Sep 17, 2026 | $1.14 | -0.44% | $1.24 | $1.11 | 75.5K |
| Sep 16, 2026 | $1.15 | +0.44% | $1.18 | $1.10 | 52.7K |
Page 1 of 2