stockNASDAQ: WENN • 6 Months Updates
Wen Acquisition Corp (WENN) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Price & Performance Trajectory
Wen Acquisition CorpNASDAQ: WENN
Latest Close
$10.43
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWENN session performance
✓ Latest Close USD
$10.43
Latest session close
+$0.2vs period start
Period Return % % GAIN
+1.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.44 / $10.21
Period range envelope
$0.23channel spread
Total Volume SHARES
7.35M
Period turnover
Avg: 60.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $10.43 | +0.05% | $10.43 | $10.42 | 10.1K |
| Oct 19, 2026 | $10.42 | +0.00% | $10.43 | $10.41 | 37.8K |
| Oct 16, 2026 | $10.42 | -0.10% | $10.43 | $10.42 | 285.6K |
| Oct 15, 2026 | $10.43 | -0.05% | $10.43 | $10.43 | 127.9K |
| Oct 14, 2026 | $10.43 | +0.00% | $10.44 | $10.43 | 390.0K |
| Oct 13, 2026 | $10.43 | +0.00% | $10.43 | $10.43 | 0 |
| Oct 12, 2026 | $10.43 | +0.10% | $10.43 | $10.43 | 10.2K |
| Oct 09, 2026 | $10.42 | -0.10% | $10.42 | $10.42 | 1.11M |
| Oct 08, 2026 | $10.43 | +0.10% | $10.43 | $10.43 | 50.0K |
| Oct 07, 2026 | $10.42 | +0.00% | $10.42 | $10.42 | 0 |
| Oct 01, 2026 | $10.42 | +0.00% | $10.42 | $10.42 | 0 |
| Sep 30, 2026 | $10.42 | +0.00% | $10.42 | $10.42 | 15 |
| Sep 29, 2026 | $10.41 | +0.00% | $10.41 | $10.41 | 0 |
| Sep 28, 2026 | $10.41 | +0.00% | $10.41 | $10.41 | 0 |
| Sep 25, 2026 | $10.41 | +0.00% | $10.41 | $10.41 | 0 |
Page 1 of 9