stockNASDAQ: WENN • 28 Days Updates
Wen Acquisition Corp (WENN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
Wen Acquisition CorpNASDAQ: WENN
Latest Close
$10.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWENN session performance
✓ Latest Close USD
$10.43
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.44 / $10.39
Period range envelope
$0.05channel spread
Total Volume SHARES
574.2K
Period turnover
Avg: 33.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.43 | +0.10% | $10.43 | $10.43 | 100.0K |
| Oct 01, 2026 | $10.42 | +0.00% | $10.42 | $10.42 | 0 |
| Sep 30, 2026 | $10.42 | +0.00% | $10.42 | $10.42 | 15 |
| Sep 29, 2026 | $10.41 | +0.00% | $10.41 | $10.41 | 0 |
| Sep 28, 2026 | $10.41 | +0.00% | $10.41 | $10.41 | 0 |
| Sep 25, 2026 | $10.41 | +0.00% | $10.41 | $10.41 | 0 |
| Sep 24, 2026 | $10.41 | +0.00% | $10.41 | $10.41 | 15.9K |
| Sep 23, 2026 | $10.41 | +0.04% | $10.41 | $10.41 | 51.1K |
| Sep 22, 2026 | $10.41 | +0.06% | $10.41 | $10.40 | 3.9K |
| Sep 21, 2026 | $10.40 | +0.02% | $10.40 | $10.40 | 50.7K |
| Sep 18, 2026 | $10.40 | -0.02% | $10.40 | $10.40 | 10.4K |
| Sep 17, 2026 | $10.40 | +0.05% | $10.40 | $10.39 | 320.7K |
| Sep 16, 2026 | $10.40 | +0.00% | $10.40 | $10.40 | 23 |
| Sep 15, 2026 | $10.40 | +0.00% | $10.40 | $10.40 | 0 |
| Sep 14, 2026 | $10.40 | +0.00% | $10.42 | $10.40 | 1.1K |
Page 1 of 2