stockNASDAQ: WCT • 6 Months Updates
Wellchange Holdings Company Limited (WCT) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:wchingtech.com
Price & Performance Trajectory
Wellchange Holdings Company LimitedNASDAQ: WCT
Latest Close
$0.34
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWCT session performance
✓ Latest Close USD
$0.34
Latest session close
$-1.68vs period start
Period Return % % GAIN
-83.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.3 / $0.3
Period range envelope
$8.00channel spread
Total Volume SHARES
278.29M
Period turnover
Avg: 2.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.34 | +2.66% | $0.34 | $0.31 | 73.8K |
| Oct 21, 2026 | $0.33 | -2.39% | $0.34 | $0.30 | 156.3K |
| Oct 20, 2026 | $0.34 | +1.52% | $0.39 | $0.33 | 163.0K |
| Oct 19, 2026 | $0.33 | -7.69% | $0.36 | $0.30 | 343.2K |
| Oct 16, 2026 | $0.36 | -9.22% | $0.39 | $0.33 | 222.4K |
| Oct 15, 2026 | $0.39 | -18.33% | $0.48 | $0.35 | 570.3K |
| Oct 14, 2026 | $0.48 | -25.82% | $0.63 | $0.46 | 453.6K |
| Oct 13, 2026 | $0.65 | -7.16% | $0.70 | $0.58 | 334.7K |
| Oct 12, 2026 | $0.70 | -28.29% | $0.98 | $0.65 | 613.5K |
| Oct 09, 2026 | $0.98 | +2.93% | $0.98 | $0.90 | 232.0K |
| Oct 08, 2026 | $0.95 | +0.92% | $0.97 | $0.93 | 293.3K |
| Oct 07, 2026 | $0.94 | +3.16% | $1.00 | $0.86 | 507.2K |
| Oct 06, 2026 | $0.91 | -9.79% | $0.98 | $0.89 | 539.6K |
| Oct 05, 2026 | $1.01 | -21.71% | $1.10 | $0.95 | 1.17M |
| Oct 02, 2026 | $1.29 | -22.75% | $1.33 | $1.09 | 2.87M |
Page 1 of 9