stockNASDAQ: WCT • 28 Days Updates
Wellchange Holdings Company Limited (WCT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:wchingtech.com
Price & Performance Trajectory
Wellchange Holdings Company LimitedNASDAQ: WCT
Latest Close
$0.95
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWCT session performance
✓ Latest Close USD
$0.95
Latest session close
$-6.42vs period start
Period Return % % GAIN
-87.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.3 / $0.86
Period range envelope
$7.44channel spread
Total Volume SHARES
22.77M
Period turnover
Avg: 1.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.95 | +0.92% | $0.97 | $0.93 | 293.3K |
| Oct 07, 2026 | $0.94 | +3.16% | $1.00 | $0.86 | 507.2K |
| Oct 06, 2026 | $0.91 | -9.79% | $0.98 | $0.89 | 539.6K |
| Oct 05, 2026 | $1.01 | -21.71% | $1.10 | $0.95 | 1.17M |
| Oct 02, 2026 | $1.29 | -22.75% | $1.33 | $1.09 | 2.87M |
| Oct 01, 2026 | $1.67 | -79.36% | $8.25 | $1.53 | 6.98M |
| Sep 30, 2026 | $8.09 | +0.37% | $8.30 | $8.00 | 845.3K |
| Sep 29, 2026 | $8.06 | +1.51% | $8.07 | $7.87 | 1.03M |
| Sep 28, 2026 | $7.94 | +0.13% | $8.20 | $7.85 | 1.10M |
| Sep 23, 2026 | $7.52 | -3.22% | $7.75 | $7.29 | 1.30M |
| Sep 21, 2026 | $7.77 | -0.13% | $7.82 | $7.07 | 756.8K |
| Sep 18, 2026 | $7.78 | -1.02% | $8.00 | $7.52 | 1.19M |
| Sep 17, 2026 | $7.86 | +2.08% | $8.26 | $7.60 | 1.05M |
| Sep 16, 2026 | $7.70 | +2.39% | $8.19 | $7.40 | 1.05M |
| Sep 15, 2026 | $7.52 | +7.12% | $8.27 | $6.69 | 1.08M |
Page 1 of 2