Valvoline Inc. (VVV)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.valvoline.com
Current Period Close
$32.29
May 03, 2026 - Oct 30, 2026
Previous Period Close
$32.61
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.32 (-0.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $32.29 | - | - | - |
| Oct 29, 2026 | $32.38 | May 01, 2026 | $32.61 | -0.71% |
| Oct 28, 2026 | $31.77 | Apr 30, 2026 | $33.23 | -4.39% |
| Oct 27, 2026 | $31.87 | Apr 29, 2026 | $32.30 | -1.33% |
| Oct 26, 2026 | $31.94 | Apr 28, 2026 | $32.38 | -1.36% |
| Oct 23, 2026 | $31.63 | Apr 27, 2026 | $32.99 | -4.12% |
| Oct 22, 2026 | $32.44 | Apr 24, 2026 | $33.23 | -2.38% |
| Oct 21, 2026 | $31.12 | Apr 23, 2026 | $32.33 | -3.74% |
| Oct 20, 2026 | $31.48 | Apr 22, 2026 | $32.73 | -3.82% |
| Oct 19, 2026 | $30.72 | Apr 21, 2026 | $33.79 | -9.09% |
| Oct 16, 2026 | $31.46 | Apr 20, 2026 | $34.64 | -9.18% |
| Oct 15, 2026 | $31.60 | Apr 17, 2026 | $34.56 | -8.56% |
| Oct 14, 2026 | $30.39 | Apr 16, 2026 | $32.98 | -7.85% |
| Oct 13, 2026 | $30.17 | Apr 15, 2026 | $33.09 | -8.82% |
| Oct 12, 2026 | $30.16 | Apr 14, 2026 | $33.14 | -8.99% |
Page 1 of 9