vTv Therapeutics Inc. (VTVT)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:vtvtherapeutics.com
Current Period Close
$25.17
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$32.35
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-7.18 (-22.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $25.17 | Jul 29, 2026 | $31.48 | -20.04% |
| Oct 29, 2026 | $26.38 | Jul 28, 2026 | $31.08 | -15.12% |
| Oct 28, 2026 | $25.72 | Jul 27, 2026 | $31.02 | -17.09% |
| Oct 27, 2026 | $25.72 | Jul 24, 2026 | $30.73 | -16.30% |
| Oct 26, 2026 | $25.81 | Jul 23, 2026 | $31.66 | -18.48% |
| Oct 23, 2026 | $25.55 | Jul 22, 2026 | $31.67 | -19.32% |
| Oct 22, 2026 | $27.16 | Jul 21, 2026 | $32.91 | -17.47% |
| Oct 21, 2026 | $27.77 | Jul 20, 2026 | $32.38 | -14.24% |
| Oct 20, 2026 | $27.85 | Jul 17, 2026 | $32.88 | -15.31% |
| Oct 19, 2026 | $26.94 | Jul 16, 2026 | $32.29 | -16.57% |
| Oct 16, 2026 | $26.54 | Jul 15, 2026 | $32.69 | -18.81% |
| Oct 15, 2026 | $27.59 | Jul 14, 2026 | $31.88 | -13.46% |
| Oct 14, 2026 | $27.52 | Jul 13, 2026 | $31.58 | -12.86% |
| Oct 13, 2026 | $28.23 | Jul 10, 2026 | $33.49 | -15.71% |
| Oct 12, 2026 | $30.46 | Jul 09, 2026 | $33.44 | -8.91% |
Page 1 of 4