VirTra Inc. (VTSI)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:virtra.com
Current Period Close
$2.61
May 03, 2026 - Oct 30, 2026
Previous Period Close
$4.51
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-1.90 (-42.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $2.61 | Apr 28, 2026 | $4.50 | -42.00% |
| Oct 29, 2026 | $2.68 | Apr 27, 2026 | $4.59 | -41.61% |
| Oct 28, 2026 | $2.80 | Apr 24, 2026 | $4.58 | -38.86% |
| Oct 27, 2026 | $2.67 | Apr 23, 2026 | $4.60 | -41.96% |
| Oct 26, 2026 | $2.68 | Apr 22, 2026 | $4.78 | -43.93% |
| Oct 23, 2026 | $2.72 | Apr 21, 2026 | $4.69 | -42.00% |
| Oct 22, 2026 | $2.70 | Apr 20, 2026 | $4.65 | -41.94% |
| Oct 21, 2026 | $2.66 | Apr 17, 2026 | $4.70 | -43.40% |
| Oct 20, 2026 | $2.63 | Apr 16, 2026 | $4.62 | -43.07% |
| Oct 19, 2026 | $2.68 | Apr 15, 2026 | $4.60 | -41.74% |
| Oct 16, 2026 | $2.75 | Apr 14, 2026 | $4.71 | -41.61% |
| Oct 15, 2026 | $2.71 | Apr 13, 2026 | $4.43 | -38.83% |
| Oct 14, 2026 | $2.64 | Apr 10, 2026 | $4.21 | -37.29% |
| Oct 13, 2026 | $2.63 | Apr 09, 2026 | $3.94 | -33.25% |
| Oct 12, 2026 | $2.65 | Apr 08, 2026 | $3.66 | -27.60% |
Page 1 of 9