VTEX (VTEX)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Oct 18, 2025 to Apr 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.vtex.com
Current Period Close
$4.06
Apr 17, 2026 - Oct 14, 2026
Previous Period Close
$4.11
Oct 18, 2025 - Apr 16, 2026
Net Comparison Delta
$-0.05 (-1.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $4.06 | Apr 14, 2026 | $3.99 | +1.75% |
| Oct 13, 2026 | $4.18 | Apr 13, 2026 | $4.11 | +1.70% |
| Oct 12, 2026 | $4.02 | Apr 10, 2026 | $4.03 | -0.25% |
| Oct 09, 2026 | $3.97 | Apr 09, 2026 | $4.02 | -1.24% |
| Oct 08, 2026 | $3.95 | Apr 08, 2026 | $3.97 | -0.50% |
| Oct 07, 2026 | $3.84 | Apr 07, 2026 | $3.96 | -3.03% |
| Oct 06, 2026 | $3.80 | Apr 06, 2026 | $4.01 | -5.24% |
| Oct 05, 2026 | $3.79 | Apr 02, 2026 | $4.05 | -6.42% |
| Oct 02, 2026 | $3.65 | Apr 01, 2026 | $4.04 | -9.65% |
| Sep 25, 2026 | $3.61 | Mar 31, 2026 | $4.00 | -9.75% |
| Sep 24, 2026 | $3.60 | Mar 30, 2026 | $3.92 | -8.16% |
| Sep 23, 2026 | $3.61 | Mar 27, 2026 | $3.83 | -5.74% |
| Sep 22, 2026 | $3.63 | Mar 26, 2026 | $3.97 | -8.56% |
| Sep 21, 2026 | $3.59 | Mar 25, 2026 | $3.96 | -9.34% |
| Sep 18, 2026 | $3.64 | Mar 24, 2026 | $3.85 | -5.45% |
Page 1 of 9