stockNYSE: VTEX • 28 Days Updates
VTEX (VTEX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.vtex.com
Price & Performance Trajectory
VTEXNYSE: VTEX
Latest Close
$3.97
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVTEX session performance
✓ Latest Close USD
$3.97
Latest session close
+$0.37vs period start
Period Return % % GAIN
+10.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4 / $3.55
Period range envelope
$0.45channel spread
Total Volume SHARES
11.75M
Period turnover
Avg: 691.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.97 | +0.51% | $4.00 | $3.91 | 670.6K |
| Oct 08, 2026 | $3.95 | +2.86% | $3.95 | $3.81 | 454.0K |
| Oct 07, 2026 | $3.84 | +1.05% | $3.89 | $3.77 | 365.2K |
| Oct 06, 2026 | $3.80 | +0.26% | $3.86 | $3.74 | 636.1K |
| Oct 05, 2026 | $3.79 | +3.84% | $3.90 | $3.65 | 1.49M |
| Oct 02, 2026 | $3.65 | -1.35% | $3.71 | $3.63 | 580.0K |
| Sep 25, 2026 | $3.61 | +0.28% | $3.62 | $3.56 | 456.0K |
| Sep 24, 2026 | $3.60 | -0.28% | $3.64 | $3.58 | 497.9K |
| Sep 23, 2026 | $3.61 | -0.55% | $3.65 | $3.55 | 814.7K |
| Sep 22, 2026 | $3.63 | +1.11% | $3.73 | $3.62 | 1.13M |
| Sep 21, 2026 | $3.59 | -1.37% | $3.66 | $3.58 | 922.2K |
| Sep 18, 2026 | $3.64 | -0.27% | $3.67 | $3.64 | 753.7K |
| Sep 17, 2026 | $3.65 | -0.55% | $3.69 | $3.64 | 304.8K |
| Sep 16, 2026 | $3.67 | +0.00% | $3.71 | $3.64 | 656.1K |
| Sep 15, 2026 | $3.67 | +0.00% | $3.70 | $3.63 | 712.9K |
Page 1 of 2